UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,175.04 +62.88 (+0.16%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:2850.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 43 | 2024-07-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 65 | 2024-08-16 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 2024-08-30 | 811.73 | 0.00 | - | - | 2 |
| 7.59 | 0.00 | - | 4 | 37 | 2024-12-20 | - | - | - | - | - |
| 2.38 | 0.00 | - | 10 | 13 | 2024-12-31 | - | - | - | - | - |
| 4.60 | -2.93 | -38.91% | 6 | 2 | 2025-03-31 | - | - | - | - | - |
| 29.80 | 0.00 | - | - | 10 | 2025-12-19 | 727.45 | 0.00 | - | 3 | 0 |
| 81.30 | 0.00 | - | 40 | 45 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.